Cap Mercado $3.26T
3.28%
Volumen 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phonecoin (PHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-31 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-30 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-29 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-28 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-27 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-26 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-25 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-24 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-23 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-22 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-21 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-20 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-19 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |
| Aug-18 2020 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | - | $12,091 |