Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PhoenxiDefi Finance (PNIXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-28 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-27 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-26 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-25 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-24 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-23 2022 | $0.00100003 | $0.00099996 | $0.00100005 | $0.001 | - | - |
| Dec-22 2022 | $0.00100001 | $0.00099997 | $0.00100012 | $0.00100007 | $12 | - |
| Dec-21 2022 | $0.00100007 | $0.00100003 | $0.00100019 | $0.00100009 | $1 | - |
| Dec-20 2022 | $0.00100011 | $0.00100005 | $0.00100019 | $0.00100007 | $1 | - |
| Dec-19 2022 | $0.00100007 | $0.00100004 | $0.0010002 | $0.00100014 | $1 | - |
| Dec-18 2022 | $0.00100015 | $0.00100007 | $0.00100021 | $0.00100013 | $1 | - |
| Dec-17 2022 | $0.00100016 | $0.00100007 | $0.00100029 | $0.00100013 | $1 | - |
| Dec-16 2022 | $0.00100015 | $0.00100002 | $0.00100018 | $0.00100007 | $1 | - |
| Dec-15 2022 | $0.00100007 | $0.00100003 | $0.00100018 | $0.0010001 | $1 | - |