Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PhoenixBNB (XBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-26 2024 | $0.0000245 | $0.00002386 | $0.0000245 | $0.00002386 | $1 | - |
| Jul-25 2024 | $0.00002386 | $0.00002372 | $0.00002553 | $0.00002553 | $8 | - |
| Jul-24 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-23 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-22 2024 | $0.00002553 | $0.00002312 | $0.00003748 | $0.00003748 | $540 | - |
| Jul-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-20 2024 | $0.00003748 | $0.00003651 | $0.00003748 | $0.00003651 | $18 | - |
| Jul-19 2024 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Jul-18 2024 | $0.00003651 | $0.00003651 | $0.00003767 | $0.00003767 | $5 | - |
| Jul-17 2024 | $0.00003767 | $0.00003767 | $0.00004012 | $0.00003941 | $58 | - |
| Jul-16 2024 | $0.00003941 | $0.00002132 | $0.00004894 | $0.00002132 | $843 | - |
| Jul-15 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-14 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-13 2024 | $0.00002132 | $0.00002064 | $0.00002132 | $0.00002064 | $18 | - |