Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PhoenixBNB (XBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Sep-01 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-31 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-30 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-29 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-28 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-27 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-26 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-25 2024 | $0.000022 | $0.00002196 | $0.00002219 | $0.00002196 | $28 | - |
| Aug-24 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $25 | - |
| Aug-23 2024 | $0.00002111 | $0.00002111 | $0.00002223 | $0.00002223 | $14 | - |
| Aug-22 2024 | $0.00002223 | $0.0000216 | $0.00002223 | $0.0000216 | $45 | - |
| Aug-21 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-20 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-19 2024 | $0.0000216 | $0.00002066 | $0.0000216 | $0.00002127 | $72 | - |