Cap Mercado ₨713.96T
-1.52%
Volumen 24h ₨48.61T
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₨0.01303 | ₨0.01303 | ₨0.01303 | ₨0.01303 | - | - |
Aug-18 2023 | ₨0.01303 | ₨0.01303 | ₨0.01303 | ₨0.01303 | - | - |
Aug-17 2023 | ₨0.01303 | ₨0.01303 | ₨0.01303 | ₨0.01303 | - | - |
Aug-16 2023 | ₨0.01303 | ₨0.01303 | ₨0.01303 | ₨0.01303 | - | - |
Aug-15 2023 | ₨0.01303 | ₨0.01303 | ₨0.01303 | ₨0.01303 | - | - |
Aug-14 2023 | ₨0.01303 | ₨0.01303 | ₨0.01303 | ₨0.01303 | - | - |
Aug-13 2023 | ₨0.01303 | ₨0.013026 | ₨0.013044 | ₨0.013033 | - | - |
Aug-12 2023 | ₨0.013028 | ₨0.013016 | ₨0.013075 | ₨0.013044 | ₨9,139 | - |
Aug-11 2023 | ₨0.01303 | ₨0.012992 | ₨0.013077 | ₨0.012992 | ₨10,570 | - |
Aug-10 2023 | ₨0.012992 | ₨0.012992 | ₨0.012992 | ₨0.012992 | - | - |
Aug-09 2023 | ₨0.012992 | ₨0.012992 | ₨0.012992 | ₨0.012992 | - | - |
Aug-08 2023 | ₨0.012992 | ₨0.01292 | ₨0.012992 | ₨0.012933 | - | - |
Aug-07 2023 | ₨0.012983 | ₨0.012958 | ₨0.013033 | ₨0.012958 | - | - |
Aug-06 2023 | ₨0.012943 | ₨0.012935 | ₨0.013017 | ₨0.013017 | ₨3,417 | - |
Aug-05 2023 | ₨0.013005 | ₨0.012933 | ₨0.013014 | ₨0.012944 | ₨5,483 | - |
Análisis de precios históricos y de mercado de Philosoraptor (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 49 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26677 PKR.