Cap Mercado Rp38,564.18T
-3.86%
Volumen 24h Rp2,302.49T
23.66%
BTC % 49.8%
-0.26%
ETH % 16.59%
-1.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-19 2023 | Rp0.765336 | Rp0.765336 | Rp0.765336 | Rp0.765336 | - | - |
Aug-18 2023 | Rp0.765336 | Rp0.765336 | Rp0.765336 | Rp0.765336 | - | - |
Aug-17 2023 | Rp0.765336 | Rp0.765336 | Rp0.765336 | Rp0.765336 | - | - |
Aug-16 2023 | Rp0.765336 | Rp0.765336 | Rp0.765336 | Rp0.765336 | - | - |
Aug-15 2023 | Rp0.765336 | Rp0.765336 | Rp0.765336 | Rp0.765336 | - | - |
Aug-14 2023 | Rp0.765336 | Rp0.765336 | Rp0.765336 | Rp0.765336 | - | - |
Aug-13 2023 | Rp0.765336 | Rp0.765089 | Rp0.766136 | Rp0.765502 | - | - |
Aug-12 2023 | Rp0.765194 | Rp0.764497 | Rp0.767988 | Rp0.766174 | Rp536,793 | - |
Aug-11 2023 | Rp0.765332 | Rp0.763118 | Rp0.768121 | Rp0.763118 | Rp620,845 | - |
Aug-10 2023 | Rp0.763118 | Rp0.763118 | Rp0.763118 | Rp0.763118 | - | - |
Aug-09 2023 | Rp0.763118 | Rp0.763118 | Rp0.763118 | Rp0.763118 | - | - |
Aug-08 2023 | Rp0.763118 | Rp0.758855 | Rp0.763118 | Rp0.759644 | - | - |
Aug-07 2023 | Rp0.762552 | Rp0.761131 | Rp0.765524 | Rp0.761131 | - | - |
Aug-06 2023 | Rp0.760218 | Rp0.759766 | Rp0.764553 | Rp0.764553 | Rp200,667 | - |
Aug-05 2023 | Rp0.763872 | Rp0.759665 | Rp0.764379 | Rp0.760315 | Rp322,012 | - |
Análisis de precios históricos y de mercado de Philosoraptor (RAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 49 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16343.81326 IDR.