Cap Mercado $2.37T
-1.79%
Volumen 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-18 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-17 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-16 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-15 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-14 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-13 2023 | $0.00004682 | $0.00004681 | $0.00004687 | $0.00004683 | - | - |
Aug-12 2023 | $0.00004681 | $0.00004677 | $0.00004698 | $0.00004687 | $33 | - |
Aug-11 2023 | $0.00004682 | $0.00004669 | $0.00004699 | $0.00004669 | $38 | - |
Aug-10 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
Aug-09 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
Aug-08 2023 | $0.00004669 | $0.00004643 | $0.00004669 | $0.00004647 | - | - |
Aug-07 2023 | $0.00004665 | $0.00004656 | $0.00004683 | $0.00004656 | - | - |
Aug-06 2023 | $0.00004651 | $0.00004648 | $0.00004677 | $0.00004677 | $12 | - |
Aug-05 2023 | $0.00004673 | $0.00004648 | $0.00004676 | $0.00004652 | $20 | - |