Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhiFi Finance (PHIFIV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $6 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $6 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $6 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $3 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $4 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-23 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-22 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-20 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-19 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-13 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | - | - |