Cap Mercado $4.49T
0.77%
Volumen 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-18 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-17 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-16 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-15 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-14 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-13 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
Nov-12 2024 | $0.037034 | $0.037034 | $0.037098 | $0.037098 | - | - |
Nov-11 2024 | $0.037098 | $0.037098 | $0.037207 | $0.037207 | - | - |
Nov-10 2024 | $0.037207 | $0.036958 | $0.038536 | $0.036958 | - | - |
Nov-09 2024 | $0.036958 | $0.036958 | $0.037243 | $0.037243 | - | - |
Nov-08 2024 | $0.037243 | $0.036448 | $0.037243 | $0.036448 | - | - |
Nov-07 2024 | $0.036448 | $0.035006 | $0.036448 | $0.035006 | - | - |
Nov-06 2024 | $0.033679 | $0.030643 | $0.033679 | $0.030643 | - | - |
Nov-05 2024 | $0.030643 | $0.030643 | $0.036617 | $0.036617 | - | - |