Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phenx (PNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-18 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-17 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-16 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-15 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-14 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-13 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-12 2024 | $0.037034 | $0.037034 | $0.037098 | $0.037098 | - | - |
| Nov-11 2024 | $0.037098 | $0.037098 | $0.037207 | $0.037207 | - | - |
| Nov-10 2024 | $0.037207 | $0.036958 | $0.038536 | $0.036958 | - | - |
| Nov-09 2024 | $0.036958 | $0.036958 | $0.037243 | $0.037243 | - | - |
| Nov-08 2024 | $0.037243 | $0.036448 | $0.037243 | $0.036448 | - | - |
| Nov-07 2024 | $0.036448 | $0.035006 | $0.036448 | $0.035006 | - | - |
| Nov-06 2024 | $0.033679 | $0.030643 | $0.033679 | $0.030643 | - | - |
| Nov-05 2024 | $0.030643 | $0.030643 | $0.036617 | $0.036617 | - | - |