Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phavercoin (SOCIAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | $8,418 |
| Aug-18 2025 | $0.0000083801 | $0.0000083801 | $0.0000095926 | $0.0000095926 | - | $8,418 |
| Aug-17 2025 | $0.0000095926 | $0.0000095926 | $0.0000095926 | $0.0000095926 | - | $9,636 |
| Aug-16 2025 | $0.0000095926 | $0.0000095926 | $0.00001194 | $0.00001194 | - | $9,636 |
| Aug-15 2025 | $0.00001194 | $0.00001194 | $0.00001398 | $0.00001398 | - | $12,002 |
| Aug-14 2025 | $0.00001398 | $0.0000096846 | $0.00001398 | $0.0000096846 | - | $14,047 |
| Aug-13 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-12 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-11 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-10 2025 | $0.0000096846 | $0.0000096846 | $0.0000096846 | $0.0000096846 | - | $9,728 |
| Aug-09 2025 | $0.0000096846 | $0.0000096846 | $0.00001064 | $0.00001064 | - | $9,728 |
| Aug-08 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | $10,692 |
| Aug-07 2025 | $0.00001064 | $0.0000079096 | $0.00001064 | $0.0000079096 | - | $10,692 |
| Aug-06 2025 | $0.0000079096 | $0.0000072306 | $0.00001362 | $0.00001085 | - | $7,945 |
| Aug-05 2025 | $0.00001085 | $0.0000080486 | $0.00001351 | $0.00001351 | - | $10,901 |