Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-12 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-11 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-10 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-09 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-08 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Sep-07 2025 | $0.00001096 | $0.00001096 | $0.00001121 | $0.00001121 | - | - |
Sep-06 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Sep-05 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
Sep-04 2025 | $0.00001121 | $0.00001121 | $0.00001184 | $0.00001184 | - | - |
Sep-03 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
Sep-02 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
Sep-01 2025 | $0.00001078 | $0.00001078 | $0.0000115 | $0.0000115 | - | - |
Aug-31 2025 | $0.0000115 | $0.00001138 | $0.0000115 | $0.00001138 | - | - |
Aug-30 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |