Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pharaohs (PHRZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-19 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-18 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-17 2025 | $0.00001051 | $0.00001033 | $0.00001051 | $0.00001033 | - | - |
| Aug-16 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-15 2025 | $0.00001033 | $0.00001033 | $0.00001085 | $0.00001046 | - | - |
| Aug-14 2025 | $0.00001046 | $0.00001023 | $0.00001048 | $0.00001023 | - | - |
| Aug-13 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Aug-12 2025 | $0.00001023 | $0.0000095487 | $0.00001029 | $0.00001029 | - | - |
| Aug-11 2025 | $0.00001029 | $0.0000098929 | $0.00001029 | $0.0000098929 | - | - |
| Aug-10 2025 | $0.0000098929 | $0.0000097925 | $0.0000098929 | $0.0000097925 | - | - |
| Aug-09 2025 | $0.0000099303 | $0.0000095608 | $0.00001026 | $0.0000095608 | - | - |
| Aug-08 2025 | $0.0000095608 | $0.0000095608 | $0.0000095907 | $0.0000095739 | - | - |
| Aug-07 2025 | $0.0000095739 | $0.0000091309 | $0.0000097431 | $0.0000091309 | - | - |
| Aug-06 2025 | $0.0000091309 | $0.0000089338 | $0.0000095129 | $0.0000089338 | - | - |