Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pharaohs (PHRZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00045505 | $0.00045499 | $0.00045606 | $0.00045569 | $93,064 | - |
| Jun-20 2025 | $0.00045567 | $0.00045562 | $0.00045573 | $0.00045564 | $93,032 | - |
| Jun-19 2025 | $0.00045579 | $0.00045567 | $0.00045585 | $0.00045573 | $93,063 | - |
| Jun-18 2025 | $0.00045569 | $0.0004556 | $0.00045586 | $0.00045573 | $93,049 | - |
| Jun-17 2025 | $0.00045571 | $0.00045562 | $0.00045581 | $0.00045574 | $93,039 | - |
| Jun-16 2025 | $0.00045581 | $0.00045429 | $0.00045581 | $0.00045441 | $93,085 | - |
| Jun-15 2025 | $0.00045441 | $0.00045434 | $0.00045588 | $0.00045584 | $93,052 | - |
| Jun-14 2025 | $0.00045579 | $0.00045579 | $0.00045591 | $0.00045584 | $93,072 | - |
| Jun-13 2025 | $0.00045583 | $0.00045569 | $0.00045598 | $0.00045577 | $93,075 | - |
| Jun-12 2025 | $0.00045576 | $0.0004517 | $0.00045585 | $0.00045178 | $93,049 | - |
| Jun-11 2025 | $0.00045176 | $0.00045163 | $0.0004556 | $0.0004556 | $93,047 | - |
| Jun-10 2025 | $0.00045556 | $0.00045331 | $0.00045571 | $0.00045337 | $93,031 | - |
| Jun-09 2025 | $0.00045341 | $0.00045341 | $0.00045593 | $0.00045586 | $93,054 | - |
| Jun-08 2025 | $0.00045587 | $0.00044679 | $0.00045593 | $0.0004469 | $93,085 | - |
| Jun-07 2025 | $0.00045591 | $0.00045591 | $0.00045603 | $0.00045603 | $93,104 | - |