Cap Mercado MX$47.28T
1.01%
Volumen 24h MX$1.80T
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2023 | MX$0.264506 | MX$0.264506 | MX$0.264506 | MX$0.264506 | - | - |
Dec-16 2023 | MX$0.264506 | MX$0.264506 | MX$0.264506 | MX$0.264506 | - | - |
Dec-15 2023 | MX$0.264506 | MX$0.264506 | MX$0.264506 | MX$0.264506 | - | - |
Dec-14 2023 | MX$0.264506 | MX$0.264506 | MX$0.264506 | MX$0.264506 | - | - |
Dec-13 2023 | MX$0.264506 | MX$0.264506 | MX$0.264506 | MX$0.264506 | - | - |
Dec-12 2023 | MX$0.264506 | MX$0.264506 | MX$0.264506 | MX$0.264506 | - | - |
Dec-11 2023 | MX$0.264506 | MX$0.260316 | MX$0.264506 | MX$0.260316 | - | - |
Dec-10 2023 | MX$0.251823 | MX$0.251823 | MX$0.366423 | MX$0.366423 | MX$5,088 | - |
Dec-09 2023 | MX$0.366423 | MX$0.304197 | MX$0.381066 | MX$0.381066 | - | - |
Dec-08 2023 | MX$0.32444 | MX$0.296503 | MX$0.368579 | MX$0.296503 | MX$6,204 | - |
Dec-07 2023 | MX$0.296503 | MX$0.296503 | MX$0.296503 | MX$0.296503 | - | - |
Dec-06 2023 | MX$0.296503 | MX$0.296503 | MX$0.296503 | MX$0.296503 | - | - |
Dec-05 2023 | MX$0.296503 | MX$0.296503 | MX$0.296503 | MX$0.296503 | - | - |
Dec-04 2023 | MX$0.296503 | MX$0.270594 | MX$0.296503 | MX$0.270594 | - | - |
Dec-03 2023 | MX$0.282375 | MX$0.272974 | MX$0.330506 | MX$0.330506 | MX$1,590 | - |
Análisis de precios históricos y de mercado de Phiat.io (ePhiat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 253 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.