Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-26 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-25 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-24 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-23 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-22 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-21 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
Jun-20 2023 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000363 | $12 | - |
Jun-19 2023 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Jun-18 2023 | $0.0000000363 | $0.0000000363 | $0.0000000368 | $0.0000000364 | $0 | - |
Jun-17 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Jun-16 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $28 | - |
Jun-15 2023 | $0.0000000355 | $0.0000000349 | $0.0000000358 | $0.000000035 | $28 | - |
Jun-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Jun-13 2023 | $0.0000000378 | $0.0000000376 | $0.0000000402 | $0.0000000402 | $4 | - |