Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PETWARS (PWARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-04 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-03 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-02 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-01 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-30 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-29 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-28 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-27 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-26 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-25 2022 | $0.0000014307 | $0.0000014163 | $0.0000014307 | $0.0000014288 | - | - |
| Jun-24 2022 | $0.0000014288 | $0.0000013607 | $0.0000014384 | $0.0000013664 | $63 | - |
| Jun-23 2022 | $0.0000013664 | $0.0000012969 | $0.0000013696 | $0.0000012969 | $61 | - |
| Jun-22 2022 | $0.0000012969 | $0.0000012967 | $0.0000013197 | $0.0000013132 | - | - |
| Jun-21 2022 | $0.0000013132 | $0.0000012788 | $0.0000013639 | $0.0000013023 | $37 | - |