Cap Mercado $2.17T
1.92%
Volumen 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-04 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-03 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-02 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Feb-01 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Jan-31 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
Jan-30 2023 | $0.013401 | $0.013201 | $0.013401 | $0.013201 | - | - |
Jan-29 2023 | $0.013201 | $0.013201 | $0.021505 | $0.021504 | $6 | - |
Jan-28 2023 | $0.021504 | $0.013202 | $0.021506 | $0.021503 | $15 | - |
Jan-27 2023 | $0.021503 | $0.021001 | $0.021505 | $0.021001 | $5 | - |
Jan-26 2023 | $0.021001 | $0.012301 | $0.034705 | $0.012302 | $26 | - |
Jan-25 2023 | $0.012302 | $0.012301 | $0.012603 | $0.012601 | $10 | - |
Jan-24 2023 | $0.012601 | $0.012401 | $0.012602 | $0.012402 | $10 | - |
Jan-23 2023 | $0.012402 | $0.012401 | $0.035008 | $0.013903 | $12 | - |
Jan-22 2023 | $0.013903 | $0.013801 | $0.013903 | $0.013803 | $0 | - |