Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Petsneaker (PSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-30 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-29 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-28 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-27 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-26 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-25 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-24 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-23 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-22 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-21 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-20 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-19 2022 | $0.00040424 | $0.00040424 | $0.00040424 | $0.00040424 | - | - |
| Oct-18 2022 | $0.00040424 | $0.00040166 | $0.00040798 | $0.00040654 | - | - |
| Oct-17 2022 | $0.00040654 | $0.00039946 | $0.00040827 | $0.00039946 | $5 | - |