Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Petoverse (PETO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
| Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
| Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
| Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |