Cap Mercado $2.24T
-0.43%
Volumen 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-05 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-04 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-03 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-02 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Mar-01 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-29 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-28 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-27 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-26 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-25 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Feb-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-14 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-13 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Jan-12 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |