Cap Mercado $2.28T
5.5%
Volumen 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monedas
28.423
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PetKingdom (PKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-08 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-07 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-06 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-05 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-04 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-03 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-02 2022 | $0.0076816 | $0.00768033 | $0.00801398 | $0.00797984 | - | - |
| Feb-01 2022 | $0.00797984 | $0.00774338 | $0.00804219 | $0.00791481 | - | - |
| Jan-31 2022 | $0.00791481 | $0.00755608 | $0.0079439 | $0.00782948 | - | - |
| Jan-30 2022 | $0.00782948 | $0.00773027 | $0.00804931 | $0.00800861 | $457 | - |
| Jan-29 2022 | $0.00800861 | $0.00785614 | $0.0082691 | $0.0080329 | $1,069 | - |
| Jan-28 2022 | $0.0080329 | $0.00791263 | $0.00825589 | $0.00819233 | $43,847 | - |
| Jan-27 2022 | $0.00819233 | $0.00759059 | $0.016858 | $0.016776 | $44,288 | - |
| Jan-26 2022 | $0.016776 | $0.016526 | $0.017498 | $0.016771 | $769 | - |