Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pETH (PETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-05 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-04 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-03 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-02 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Aug-01 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
| Jul-31 2023 | $1,038.96 | $1,026.34 | $1,038.96 | $1,026.34 | - | - |
| Jul-30 2023 | $1,025.09 | $245.88 | $1,975.89 | $1,975.79 | $15,000,410 | - |
| Jul-29 2023 | $1,975.39 | $1,956.20 | $1,978.95 | $1,964.92 | $9,682 | - |
| Jul-28 2023 | $1,966.10 | $1,948.86 | $1,967.18 | $1,956.92 | $3,172 | - |
| Jul-27 2023 | $1,952.18 | $1,945.10 | $1,969.05 | $1,955.37 | $55,131 | - |
| Jul-26 2023 | $1,960.47 | $1,944.73 | $1,967.33 | $1,958.23 | $232,602 | - |
| Jul-25 2023 | $1,955.90 | $1,943.32 | $1,965.63 | $1,946.58 | $85,907 | - |
| Jul-24 2023 | $1,945.05 | $1,931.29 | $1,990.21 | $1,990.21 | $18,525 | - |
| Jul-23 2023 | $1,987.32 | $1,941.78 | $1,995.01 | $1,941.78 | $54,605 | - |