Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peter Todd (PETER TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $1 | - |
| Feb-10 2025 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $237,306,633,190,410 | $1 | - |
| Feb-08 2025 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $0 | - |
| Feb-07 2025 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $232,840,877,204,800 | $0 | - |
| Feb-06 2025 | $241,811,712,471,920 | $241,811,712,471,920 | $241,811,712,471,920 | $241,811,712,471,920 | $1 | - |
| Feb-05 2025 | $241,811,712,471,920 | $241,087,018,601,920 | $241,811,712,471,920 | $241,087,018,601,920 | $2 | - |
| Feb-03 2025 | $242,773,111,090,440 | $242,773,111,090,440 | $242,773,111,090,440 | $242,773,111,090,440 | $309 | - |
| Feb-02 2025 | $242,773,111,090,440 | $242,773,111,090,440 | $282,723,411,387,140 | $282,723,411,387,140 | $309 | - |
| Feb-01 2025 | $282,723,411,387,140 | $282,723,411,387,140 | $282,723,411,387,140 | $282,723,411,387,140 | $0 | - |
| Jan-31 2025 | $299,471,498,003,550 | $299,471,498,003,550 | $299,471,498,003,550 | $299,471,498,003,550 | $5 | - |
| Jan-30 2025 | $299,471,498,003,550 | $293,128,865,834,100 | $299,471,498,003,550 | $293,128,865,834,100 | $5 | - |
| Jan-29 2025 | $293,128,865,834,100 | $293,128,865,834,100 | $293,128,865,834,100 | $293,128,865,834,100 | $1 | - |
| Jan-28 2025 | $280,789,127,167,270 | $280,789,127,167,270 | $280,789,127,167,270 | $280,789,127,167,270 | $5 | - |
| Jan-27 2025 | $280,789,127,167,270 | $280,789,127,167,270 | $318,068,319,230,730 | $318,068,319,230,730 | $5 | - |
| Jan-26 2025 | $318,068,319,230,730 | $318,020,222,542,270 | $318,068,319,230,730 | $318,020,222,542,270 | $51 | - |