Cap Mercado $4.05T 2.98%
Volumen 24h $388.95B -5.55%
BTC % 58.4% -1.79%
ETH % 10.08% 6.15%
Monedas 32.452 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Peter Todd PETER TODD

Precios Históricos de Peter Todd (PETER TODD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-11 2025 $237,306,633,190,410 $237,306,633,190,410 $237,306,633,190,410 $237,306,633,190,410 $1 -
Feb-10 2025 $237,306,633,190,410 $237,306,633,190,410 $237,306,633,190,410 $237,306,633,190,410 $1 -
Feb-08 2025 $232,840,877,204,800 $232,840,877,204,800 $232,840,877,204,800 $232,840,877,204,800 $0 -
Feb-07 2025 $232,840,877,204,800 $232,840,877,204,800 $232,840,877,204,800 $232,840,877,204,800 $0 -
Feb-06 2025 $241,811,712,471,920 $241,811,712,471,920 $241,811,712,471,920 $241,811,712,471,920 $1 -
Feb-05 2025 $241,811,712,471,920 $241,087,018,601,920 $241,811,712,471,920 $241,087,018,601,920 $2 -
Feb-03 2025 $242,773,111,090,440 $242,773,111,090,440 $242,773,111,090,440 $242,773,111,090,440 $309 -
Feb-02 2025 $242,773,111,090,440 $242,773,111,090,440 $282,723,411,387,140 $282,723,411,387,140 $309 -
Feb-01 2025 $282,723,411,387,140 $282,723,411,387,140 $282,723,411,387,140 $282,723,411,387,140 $0 -
Jan-31 2025 $299,471,498,003,550 $299,471,498,003,550 $299,471,498,003,550 $299,471,498,003,550 $5 -
Jan-30 2025 $299,471,498,003,550 $293,128,865,834,100 $299,471,498,003,550 $293,128,865,834,100 $5 -
Jan-29 2025 $293,128,865,834,100 $293,128,865,834,100 $293,128,865,834,100 $293,128,865,834,100 $1 -
Jan-28 2025 $280,789,127,167,270 $280,789,127,167,270 $280,789,127,167,270 $280,789,127,167,270 $5 -
Jan-27 2025 $280,789,127,167,270 $280,789,127,167,270 $318,068,319,230,730 $318,068,319,230,730 $5 -
Jan-26 2025 $318,068,319,230,730 $318,020,222,542,270 $318,068,319,230,730 $318,020,222,542,270 $51 -

Análisis de precios históricos y de mercado de Peter Todd (PETER TODD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 31-03-2025.