Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
May-01 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
Apr-30 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
Apr-29 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
Apr-28 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
Apr-27 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
Apr-26 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
Apr-25 2025 | $1.1337 | $1.1072 | $1.1337 | $1.1072 | - | - |
Apr-24 2025 | $1.1072 | $1.0995 | $1.2031 | $1.2031 | - | - |
Apr-23 2025 | $1.2031 | $1.1847 | $1.2121 | $1.1936 | - | - |
Apr-22 2025 | $1.2023 | $1.0886 | $1.2050 | $1.0886 | $204 | - |
Apr-21 2025 | $1.0969 | $1.0452 | $1.1090 | $1.0935 | $76 | - |
Apr-20 2025 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | - | - |
Apr-19 2025 | $1.0935 | $1.0749 | $1.0935 | $1.0749 | - | - |
Apr-18 2025 | $1.0729 | $0.933644 | $1.0729 | $0.933644 | $54 | - |