Cap Mercado $3.48T
4.78%
Volumen 24h $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PETE (PETE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.4992 | $1.4115 | $1.6324 | $1.4606 | $7,332 | - |
| Dec-19 2024 | $1.4407 | $1.2569 | $1.4551 | $1.3587 | $7,293 | - |
| Dec-18 2024 | $1.3558 | $1.2949 | $1.4144 | $1.3573 | $1,327 | - |
| Dec-17 2024 | $1.3577 | $1.3307 | $1.4085 | $1.3709 | $1,538 | - |
| Dec-16 2024 | $1.3719 | $1.3582 | $1.4417 | $1.4227 | $3,515 | - |
| Dec-15 2024 | $1.4442 | $1.4066 | $1.4540 | $1.4066 | $1,742 | - |
| Dec-14 2024 | $1.4056 | $1.4056 | $1.5142 | $1.4580 | $146 | - |
| Dec-13 2024 | $1.4700 | $1.4639 | $1.5005 | $1.4706 | $3,617 | - |
| Dec-12 2024 | $1.4583 | $1.3567 | $1.4614 | $1.3567 | $2,190 | - |
| Dec-11 2024 | $1.3568 | $1.3000 | $1.4452 | $1.4450 | $467 | - |
| Dec-10 2024 | $1.3399 | $1.2821 | $1.6901 | $1.4480 | $3,933 | - |
| Dec-09 2024 | $1.5090 | $1.5090 | $1.8755 | $1.8755 | $3,894 | - |
| Dec-08 2024 | $1.9701 | $1.9613 | $2.0672 | $2.0357 | $1,782 | - |
| Dec-07 2024 | $2.0627 | $2.0313 | $2.1901 | $2.1901 | $5,093 | - |
| Dec-06 2024 | $2.0751 | $1.9977 | $2.1013 | $2.0421 | $17,092 | - |