Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PETE (PETE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $2.1332 | $2.1120 | $2.1782 | $2.1139 | - | - |
| Mar-12 2025 | $2.1135 | $1.9550 | $2.1135 | $2.0995 | $10 | - |
| Mar-11 2025 | $2.0970 | $1.9515 | $2.1031 | $1.9518 | $34 | - |
| Mar-10 2025 | $1.9660 | $1.9660 | $2.0725 | $2.0654 | $99 | - |
| Mar-09 2025 | $2.0654 | $1.9637 | $2.0695 | $1.9881 | $79 | - |
| Mar-08 2025 | $1.9966 | $1.9791 | $2.1769 | $2.1694 | $125 | - |
| Mar-07 2025 | $2.1707 | $2.0655 | $2.1776 | $2.0898 | $21 | - |
| Mar-06 2025 | $2.1409 | $2.1334 | $2.1999 | $2.1561 | $25 | - |
| Mar-05 2025 | $2.1649 | $2.1052 | $2.1819 | $2.1317 | $35 | - |
| Mar-04 2025 | $2.1089 | $1.9778 | $2.1089 | $2.0631 | $179 | - |
| Mar-03 2025 | $2.0546 | $2.0042 | $2.1487 | $2.1487 | $131 | - |
| Mar-02 2025 | $2.1598 | $2.0461 | $2.1753 | $2.0858 | $122 | - |
| Mar-01 2025 | $2.0935 | $2.0690 | $2.1280 | $2.0959 | $84 | - |
| Feb-28 2025 | $2.0976 | $2.0776 | $2.1474 | $2.1474 | $109 | - |
| Feb-27 2025 | $2.1557 | $2.1557 | $2.1586 | $2.1586 | $23 | - |