Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pet Store (PSBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Oct-27 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Oct-26 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Oct-25 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Oct-24 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Oct-23 2022 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Oct-22 2022 | $0.00003526 | $0.00003499 | $0.00003531 | $0.00003526 | - | - |
| Oct-21 2022 | $0.00003526 | $0.00002173 | $0.00003536 | $0.00002173 | $0 | - |
| Oct-20 2022 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Oct-19 2022 | $0.00002173 | $0.00002164 | $0.00002194 | $0.00002188 | - | - |
| Oct-18 2022 | $0.00002188 | $0.00002159 | $0.00002199 | $0.00002159 | $0 | - |
| Oct-17 2022 | $0.00002159 | $0.00002118 | $0.00002168 | $0.00002135 | - | - |
| Oct-16 2022 | $0.00002135 | $0.00002116 | $0.00002147 | $0.00002127 | $0 | - |
| Oct-15 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-14 2022 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |