Cap Mercado €2.40T
-0.23%
Volumen 24h €168.85B
21.09%
BTC % 50.74%
-0.27%
ETH % 16.28%
1.65%
Monedas
28.175
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00211305 | €0.00211305 | €0.00211305 | €0.00211305 | - | - |
Oct-26 2022 | €0.00211305 | €0.00211305 | €0.00211305 | €0.00211305 | - | - |
Oct-25 2022 | €0.00211305 | €0.00211305 | €0.00211305 | €0.00211305 | - | - |
Oct-24 2022 | €0.00211305 | €0.00211305 | €0.00211305 | €0.00211305 | - | - |
Oct-23 2022 | €0.00211305 | €0.00211305 | €0.00211305 | €0.00211305 | - | - |
Oct-22 2022 | €0.00211305 | €0.00211305 | €0.00211305 | €0.00211305 | - | - |
Oct-21 2022 | €0.00211305 | €0.00210318 | €0.00213312 | €0.00212939 | - | - |
Oct-20 2022 | €0.00212723 | €0.00081604 | €0.00512325 | €0.00511138 | €29 | - |
Oct-19 2022 | €0.00511345 | €0.00390355 | €0.00525673 | €0.00504883 | €38 | - |
Oct-18 2022 | €0.00504883 | €0.00490446 | €0.00626217 | €0.00493306 | €42 | - |
Oct-17 2022 | €0.00493306 | €0.00488594 | €0.00543389 | €0.00541787 | €6 | - |
Oct-16 2022 | €0.00541787 | €0.0021008 | €0.00546909 | €0.0021008 | €83 | - |
Oct-15 2022 | €0.0021008 | €0.0021008 | €0.0021036 | €0.0021036 | - | - |
Oct-14 2022 | €0.0021036 | €0.00209165 | €0.00216068 | €0.00212113 | - | - |
Oct-13 2022 | €0.00212113 | €0.00189202 | €0.00213927 | €0.00189202 | €6 | - |
Análisis de precios históricos y de mercado de Pet Alliance (PAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.