Cap Mercado $2.22T
-2.46%
Volumen 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
Oct-26 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
Oct-25 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
Oct-24 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
Oct-23 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
Oct-22 2022 | $0.00229629 | $0.00229629 | $0.00229629 | $0.00229629 | - | - |
Oct-21 2022 | $0.00229629 | $0.00228557 | $0.00231811 | $0.00231405 | - | - |
Oct-20 2022 | $0.00231171 | $0.00088681 | $0.00556754 | $0.00555464 | $31 | - |
Oct-19 2022 | $0.00555689 | $0.00424207 | $0.00571259 | $0.00548667 | $41 | - |
Oct-18 2022 | $0.00548667 | $0.00532978 | $0.00680523 | $0.00536085 | $46 | - |
Oct-17 2022 | $0.00536085 | $0.00530965 | $0.00590512 | $0.00588771 | $7 | - |
Oct-16 2022 | $0.00588771 | $0.00228299 | $0.00594337 | $0.00228299 | $90 | - |
Oct-15 2022 | $0.00228299 | $0.00228299 | $0.00228602 | $0.00228602 | - | - |
Oct-14 2022 | $0.00228602 | $0.00227303 | $0.00234806 | $0.00230508 | - | - |
Oct-13 2022 | $0.00230508 | $0.0020561 | $0.00232479 | $0.0020561 | $7 | - |