Cap Mercado $3.15T
-3.38%
Volumen 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pest Free Token (PFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-07 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-06 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-05 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-04 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-03 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-02 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Sep-01 2023 | $0.00001232 | $0.00001223 | $0.00001257 | $0.00001257 | $2 | - |
| Aug-31 2023 | $0.0000125 | $0.00001245 | $0.00001294 | $0.00001287 | $59 | - |
| Aug-30 2023 | $0.00001287 | $0.00001287 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2023 | $0.00001299 | $0.00001253 | $0.00001305 | $0.00001253 | $153 | - |
| Aug-28 2023 | $0.00001253 | $0.0000124 | $0.0000126 | $0.0000126 | $17 | - |
| Aug-27 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-26 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-25 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |