Cap Mercado $2.29T
1.76%
Volumen 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00153403 | $0.00153403 | $0.00162738 | $0.00162738 | - | $221,937 |
May-15 2022 | $0.00162777 | $0.00085709 | $0.00162777 | $0.00087189 | - | $235,498 |
May-14 2022 | $0.00087212 | $0.00085056 | $0.00139699 | $0.00137608 | $21 | $126,175 |
May-13 2022 | $0.00137567 | $0.0013743 | $0.00143544 | $0.00143544 | - | $199,026 |
May-12 2022 | $0.00138092 | $0.00126436 | $0.00143846 | $0.00139 | - | $199,784 |
May-11 2022 | $0.00138798 | $0.00135939 | $0.00139871 | $0.00139871 | - | $200,806 |
May-09 2022 | $0.00153491 | $0.00153491 | $0.00164071 | $0.00163631 | - | $222,063 |
May-08 2022 | $0.00163191 | $0.00162916 | $0.00169994 | $0.00169994 | - | $236,097 |
May-07 2022 | $0.00170159 | $0.00168207 | $0.00173275 | $0.0017257 | - | $246,178 |
May-04 2022 | $0.00183629 | $0.00177214 | $0.00184303 | $0.0017732 | - | $265,665 |
May-03 2022 | $0.00177342 | $0.001373 | $0.00179671 | $0.00138324 | - | $256,569 |
Apr-29 2022 | $0.00185264 | $0.00185121 | $0.00191385 | $0.00190871 | - | $268,030 |
Apr-28 2022 | $0.00190778 | $0.00132626 | $0.00193299 | $0.00134915 | - | $276,008 |
Apr-26 2022 | $0.00188605 | $0.00188588 | $0.00199398 | $0.00197585 | - | $272,864 |
Apr-25 2022 | $0.00197734 | $0.00130234 | $0.0019786 | $0.00132535 | - | $286,072 |