Cap Mercado $2.85T
1.47%
Volumen 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Perry the Platypus (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $128,268,702,371 | $125,190,404,537 | $129,163,171,737 | $129,163,171,737 | $56 | - |
| Jun-27 2023 | $130,051,385,703 | $107,593,690,036 | $131,055,469,359 | $107,655,079,024 | $69 | - |
| Jun-26 2023 | $107,488,487,095 | $78,899,223,058 | $107,488,487,095 | $80,131,496,544 | $101 | - |
| Jun-25 2023 | $80,144,098,292 | $73,888,204,809 | $121,154,509,522 | $73,888,204,809 | $220 | - |
| Jun-24 2023 | $73,903,332,161 | $73,671,930,264 | $86,715,347,610 | $86,715,347,610 | $36 | - |
| Jun-23 2023 | $86,799,060,751 | $73,872,504,802 | $667,701,173,125 | $633,305,221,437 | $1,520 | - |
| Jun-22 2023 | $584,901,903,720 | $80,918,687,173 | $0.0000000014565454334255 | $0.0000000013935208605958 | $79,435 | - |
| Jun-21 2023 | $0.0000000013491276641447 | $908,976,059,594,330 | $0.0000000013491276641447 | $908,976,059,594,330 | $370,017 | - |