Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perry The Platypus (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-06 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-05 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-04 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-03 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-02 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-01 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Mar-31 2025 | $0.0000094027 | $0.0000094027 | $0.0000105 | $0.0000105 | - | - |
| Mar-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-29 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-28 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-27 2025 | $0.0000105 | $0.00001004 | $0.00001059 | $0.00001004 | - | - |
| Mar-26 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-25 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-24 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |