Cap Mercado $4.14T
1.53%
Volumen 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |
Aug-16 2025 | $24.44 | $24.44 | $25.45 | $24.45 | - | $210,254 |
Aug-15 2025 | $24.45 | $24.45 | $25.46 | $24.45 | - | $210,267 |
Aug-14 2025 | $24.45 | $24.44 | $25.45 | $24.45 | - | $210,287 |
Aug-13 2025 | $24.45 | $24.43 | $25.45 | $24.44 | - | $210,264 |
Aug-12 2025 | $24.44 | $24.44 | $25.46 | $25.45 | $1,526 | $210,222 |
Aug-11 2025 | $25.45 | $24.44 | $25.46 | $24.44 | - | $218,944 |