Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perplexity tokenized stock (PreStocks) (PPLXTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-30 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-29 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-28 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-27 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-26 2025 | $29.55 | $29.55 | $29.55 | $29.55 | - | $254,169 |
| Aug-25 2025 | $29.55 | $29.55 | $34.33 | $33.33 | - | $254,169 |
| Aug-24 2025 | $34.15 | $30.63 | $35.43 | $30.63 | - | $293,676 |
| Aug-23 2025 | $30.63 | $25.54 | $30.63 | $26.34 | - | $263,447 |
| Aug-22 2025 | $26.34 | $24.44 | $26.96 | $24.44 | - | $226,583 |
| Aug-21 2025 | $24.44 | $24.44 | $25.45 | $24.44 | - | $210,230 |
| Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
| Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
| Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
| Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |