Cap Mercado $2.59T
-0.52%
Volumen 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perpetual Wallet (PWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-14 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-13 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-12 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-11 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-10 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-09 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-08 2023 | $0.00018276 | $0.00018028 | $0.00018436 | $0.00018049 | $5 | - |
| Aug-07 2023 | $0.00018049 | $0.00018032 | $0.00018177 | $0.00018141 | - | - |
| Aug-06 2023 | $0.00018103 | $0.00017645 | $0.00018207 | $0.0001765 | $210 | - |
| Aug-05 2023 | $0.00017648 | $0.0001748 | $0.00017648 | $0.00017554 | $2 | - |
| Aug-04 2023 | $0.00017533 | $0.00017533 | $0.00017616 | $0.00017565 | $9 | - |
| Aug-03 2023 | $0.00017557 | $0.00017502 | $0.00017602 | $0.00017602 | $4 | - |
| Aug-02 2023 | $0.00017627 | $0.00017605 | $0.00017976 | $0.00017891 | $47 | - |
| Aug-01 2023 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |