Cap Mercado $2.21T -3.15%
Volumen 24h $270.89B 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Monedas 27.985 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-20 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-19 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-18 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-17 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-16 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-15 2023 $0.066208 $0.066208 $0.066208 $0.066208 - -
Nov-14 2023 $0.066208 $0.064459 $0.066208 $0.064626 - -
Nov-13 2023 $0.065518 $0.065177 $0.066549 $0.065177 $142 -
Nov-12 2023 $0.065059 $0.06493 $0.065628 $0.065462 $62 -
Nov-11 2023 $0.065209 $0.064746 $0.066537 $0.064746 $87 -
Nov-10 2023 $0.064746 $0.064746 $0.068136 $0.067809 - -
Nov-09 2023 $0.067404 $0.060612 $0.067404 $0.060612 $23 -
Nov-08 2023 $0.060742 $0.060158 $0.060742 $0.060729 $46 -
Nov-07 2023 $0.060663 $0.059998 $0.061177 $0.061177 $19 -
Nov-06 2023 $0.061005 $0.058978 $0.06147 $0.058978 $229 -

Análisis de precios históricos y de mercado de Perpbot (PB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 04-05-2024.