Cap Mercado $2.22T
3.1%
Volumen 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-19 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-18 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-17 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-16 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-15 2023 | $0.066208 | $0.066208 | $0.066208 | $0.066208 | - | - |
Nov-14 2023 | $0.066208 | $0.064459 | $0.066208 | $0.064626 | - | - |
Nov-13 2023 | $0.065518 | $0.065177 | $0.066549 | $0.065177 | $142 | - |
Nov-12 2023 | $0.065059 | $0.06493 | $0.065628 | $0.065462 | $62 | - |
Nov-11 2023 | $0.065209 | $0.064746 | $0.066537 | $0.064746 | $87 | - |
Nov-10 2023 | $0.064746 | $0.064746 | $0.068136 | $0.067809 | - | - |
Nov-09 2023 | $0.067404 | $0.060612 | $0.067404 | $0.060612 | $23 | - |
Nov-08 2023 | $0.060742 | $0.060158 | $0.060742 | $0.060729 | $46 | - |
Nov-07 2023 | $0.060663 | $0.059998 | $0.061177 | $0.061177 | $19 | - |
Nov-06 2023 | $0.061005 | $0.058978 | $0.06147 | $0.058978 | $229 | - |