Cap Mercado €2.30T
-0.98%
Volumen 24h €100.59B
1.96%
BTC % 50%
-0.2%
ETH % 16.73%
-0.35%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.061758 | €0.061758 | €0.061758 | €0.061758 | - | - |
Nov-19 2023 | €0.061758 | €0.061758 | €0.061758 | €0.061758 | - | - |
Nov-18 2023 | €0.061758 | €0.061758 | €0.061758 | €0.061758 | - | - |
Nov-17 2023 | €0.061758 | €0.061758 | €0.061758 | €0.061758 | - | - |
Nov-16 2023 | €0.061758 | €0.061758 | €0.061758 | €0.061758 | - | - |
Nov-15 2023 | €0.061758 | €0.061758 | €0.061758 | €0.061758 | - | - |
Nov-14 2023 | €0.061758 | €0.060127 | €0.061758 | €0.060283 | - | - |
Nov-13 2023 | €0.061116 | €0.060797 | €0.062077 | €0.060797 | €132 | - |
Nov-12 2023 | €0.060687 | €0.060567 | €0.061218 | €0.061063 | €58 | - |
Nov-11 2023 | €0.060827 | €0.060395 | €0.062065 | €0.060395 | €81 | - |
Nov-10 2023 | €0.060395 | €0.060395 | €0.063557 | €0.063252 | - | - |
Nov-09 2023 | €0.062874 | €0.056539 | €0.062874 | €0.056539 | €22 | - |
Nov-08 2023 | €0.05666 | €0.056116 | €0.05666 | €0.056648 | €43 | - |
Nov-07 2023 | €0.056586 | €0.055966 | €0.057066 | €0.057066 | €17 | - |
Nov-06 2023 | €0.056905 | €0.055014 | €0.057339 | €0.055014 | €213 | - |
Análisis de precios históricos y de mercado de Perpbot (PB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9328 EUR.