Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Percy Verence (PERCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-13 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-12 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-11 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-10 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-08 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-07 2025 | $0.00001714 | $0.00001714 | $0.00001855 | $0.00001855 | - | - |
| Oct-06 2025 | $0.00001855 | $0.00001807 | $0.00001855 | $0.00001809 | - | - |
| Oct-05 2025 | $0.00001807 | $0.00001807 | $0.00001842 | $0.00001842 | - | - |
| Oct-04 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-03 2025 | $0.00001842 | $0.00001835 | $0.00001842 | $0.00001835 | - | - |
| Oct-02 2025 | $0.00001835 | $0.00001652 | $0.00001835 | $0.00001652 | - | - |
| Oct-01 2025 | $0.00001652 | $0.00001618 | $0.00001652 | $0.00001618 | - | - |
| Sep-30 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |