Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Percy Verence (PERCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jun-22 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jun-21 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jun-20 2025 | $0.00001672 | $0.00001672 | $0.00001678 | $0.00001678 | - | - |
| Jun-19 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Jun-18 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Jun-17 2025 | $0.00001678 | $0.00001678 | $0.00001731 | $0.00001731 | - | - |
| Jun-16 2025 | $0.00001731 | $0.00001731 | $0.00001842 | $0.00001761 | - | - |
| Jun-15 2025 | $0.00001761 | $0.00001729 | $0.00001761 | $0.00001729 | - | - |
| Jun-14 2025 | $0.00001746 | $0.00001746 | $0.00001784 | $0.00001784 | - | - |
| Jun-13 2025 | $0.00001784 | $0.00001784 | $0.00002024 | $0.00002024 | - | - |
| Jun-12 2025 | $0.00002024 | $0.00002024 | $0.00002204 | $0.00002204 | - | - |
| Jun-11 2025 | $0.00002204 | $0.00002176 | $0.00002204 | $0.00002176 | - | - |
| Jun-10 2025 | $0.00002176 | $0.00002072 | $0.00002176 | $0.00002072 | - | - |
| Jun-09 2025 | $0.00002072 | $0.00001945 | $0.00002072 | $0.00001945 | - | - |