Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Percy Verence (PERCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Aug-20 2025 | $0.00001976 | $0.00001939 | $0.00001976 | $0.00001956 | $0 | - |
| Aug-19 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-18 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-17 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-16 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Aug-15 2025 | $0.00001956 | $0.00001956 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2025 | $0.00001998 | $0.00001843 | $0.00001998 | $0.00001843 | - | - |
| Aug-12 2025 | $0.00001843 | $0.00001769 | $0.00001848 | $0.00001813 | - | - |
| Aug-11 2025 | $0.00001813 | $0.00001813 | $0.00002086 | $0.00002048 | - | - |
| Aug-10 2025 | $0.00002048 | $0.00001796 | $0.00002052 | $0.00001796 | - | - |
| Aug-09 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Aug-08 2025 | $0.00001796 | $0.00001706 | $0.00001796 | $0.00001706 | - | - |
| Aug-07 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |