Cap Mercado $2.39T
-0.29%
Volumen 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
Jan-10 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
Jan-09 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
Jan-08 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
Jan-07 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
Jan-06 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
Jan-05 2023 | $0.002286 | $0.002286 | $0.0022879 | $0.0022874 | - | $140,702 |
Jan-04 2023 | $0.00228746 | $0.0022239 | $0.00229496 | $0.00222674 | - | $140,792 |
Jan-03 2023 | $0.00222676 | $0.00221329 | $0.00224852 | $0.00223574 | - | $137,056 |
Jan-02 2023 | $0.00223564 | $0.00219914 | $0.00225082 | $0.00221291 | - | $137,602 |
Jan-01 2023 | $0.0022128 | $0.00221083 | $0.00240755 | $0.00239944 | - | $136,196 |
Dec-31 2022 | $0.00239938 | $0.00211014 | $0.00240636 | $0.00211734 | $0 | $147,681 |
Dec-30 2022 | $0.00211729 | $0.0020887 | $0.00214595 | $0.00214332 | - | $130,318 |
Dec-29 2022 | $0.00214347 | $0.00212048 | $0.00214747 | $0.00212608 | - | $131,929 |
Dec-28 2022 | $0.00212609 | $0.00211835 | $0.00217859 | $0.0021774 | - | $130,859 |