Cap Mercado $2.52T
-1.32%
Volumen 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de PEPPA (PEPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-09 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-08 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-07 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-06 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-05 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-04 2023 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | $1,539,183,195,505,500 | - | - |
| Oct-03 2023 | $1,538,815,904,069,000 | $1,533,288,925,094,600 | $1,551,365,749,998,900 | $1,548,454,996,925,200 | $150 | - |
| Oct-02 2023 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | - | - |
| Oct-01 2023 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | - | - |
| Sep-30 2023 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | - | - |
| Sep-29 2023 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | - | - |
| Sep-28 2023 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | - | - |
| Sep-27 2023 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | $1,479,675,786,452,500 | - | - |
| Sep-26 2023 | $1,477,600,925,901,699 | $1,470,603,410,168,700 | $1,484,463,381,619,400 | $1,484,463,381,619,400 | $28 | - |