Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peplo Escobar (PEPLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00039814 | $0.00037613 | $0.00039814 | $0.00038055 | $2,127 | - |
| Jul-25 2024 | $0.00038055 | $0.00038055 | $0.00040398 | $0.0004038 | $1,107 | - |
| Jul-24 2024 | $0.0004038 | $0.0004038 | $0.00048743 | $0.00048736 | $4,203 | - |
| Jul-23 2024 | $0.00048693 | $0.00043603 | $0.00051405 | $0.00043603 | $9,961 | - |
| Jul-22 2024 | $0.00043603 | $0.00040484 | $0.00043603 | $0.00042842 | $4,082 | - |
| Jul-21 2024 | $0.00042677 | $0.00042216 | $0.00044127 | $0.00042921 | $1,766 | - |
| Jul-20 2024 | $0.00042921 | $0.00041438 | $0.00042954 | $0.00041939 | $1,106 | - |
| Jul-19 2024 | $0.00041939 | $0.00040136 | $0.00042905 | $0.00041183 | $3,487 | - |
| Jul-18 2024 | $0.0004151 | $0.0004151 | $0.00046621 | $0.00042322 | $6,407 | - |
| Jul-17 2024 | $0.00042488 | $0.00040318 | $0.00045601 | $0.00045601 | $11,527 | - |
| Jul-16 2024 | $0.00045542 | $0.00045542 | $0.00049106 | $0.0004888 | $3,512 | - |
| Jul-15 2024 | $0.00048683 | $0.0004417 | $0.00058877 | $0.0004417 | $23,426 | - |
| Jul-14 2024 | $0.00043865 | $0.00037115 | $0.00050014 | $0.0004106 | $24,581 | - |
| Jul-13 2024 | $0.00038723 | $0.00036727 | $0.00040819 | $0.00040819 | $7,432 | - |
| Jul-12 2024 | $0.00040798 | $0.00038487 | $0.00043187 | $0.00042158 | $4,871 | - |