Cap Mercado $2.53T
-1.86%
Volumen 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Pepi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-17 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-16 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-15 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-14 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-13 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
| Nov-12 2023 | $0.00009197 | $0.00009077 | $0.00009197 | $0.00009144 | - | - |
| Nov-11 2023 | $0.00009113 | $0.00008867 | $0.0000919 | $0.00009049 | $70 | - |
| Nov-10 2023 | $0.00009061 | $0.00007996 | $0.00009108 | $0.00007996 | $63 | - |
| Nov-09 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-08 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-07 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
| Nov-06 2023 | $0.00007996 | $0.00007925 | $0.00008019 | $0.00008007 | - | - |
| Nov-05 2023 | $0.00008052 | $0.00007484 | $0.00008052 | $0.00007501 | $418 | - |
| Nov-04 2023 | $0.00008609 | $0.00007653 | $0.00009892 | $0.00009892 | $1,388 | - |