Cap Mercado $2.19T
-3.95%
Volumen 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-17 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-16 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-15 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-14 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-13 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | - |
Nov-12 2023 | $0.00009197 | $0.00009077 | $0.00009197 | $0.00009144 | - | - |
Nov-11 2023 | $0.00009113 | $0.00008867 | $0.0000919 | $0.00009049 | $70 | - |
Nov-10 2023 | $0.00009061 | $0.00007996 | $0.00009108 | $0.00007996 | $63 | - |
Nov-09 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
Nov-08 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
Nov-07 2023 | $0.00007996 | $0.00007996 | $0.00007996 | $0.00007996 | - | - |
Nov-06 2023 | $0.00007996 | $0.00007925 | $0.00008019 | $0.00008007 | - | - |
Nov-05 2023 | $0.00008052 | $0.00007484 | $0.00008052 | $0.00007501 | $418 | - |
Nov-04 2023 | $0.00008609 | $0.00007653 | $0.00009892 | $0.00009892 | $1,388 | - |