Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 27 Segundos atrás
PEPEYE PEPEYE

Precios Históricos de PEPEYE (PEPEYE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-25 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-24 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-23 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-22 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-21 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-20 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-19 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-18 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-17 2024 $1,983,644,072 $1,983,644,072 $1,983,644,072 $1,983,644,072 - -
Jan-16 2024 $1,983,644,072 $1,982,941,193 $2,498,353,136 $1,984,336,801 - -
Jan-15 2024 $1,983,785,484 $1,799,214,083 $2,547,604,961 $2,547,438,483 $347 -
Jan-14 2024 $2,546,984,316 $1,639,670,613 $3,699,862,826 $3,699,862,826 $1,361 -
Jan-13 2024 $3,700,261,799 $3,699,495,787 $4,576,078,022 $3,881,423,558 $775 -
Jan-12 2024 $3,879,871,288 $3,879,444,238 $5,590,400,828 $5,590,400,828 $250 -
Jan-11 2024 $5,509,890,588 $4,679,056,702 $5,752,249,056 $5,114,653,141 $1,085 -

Análisis de precios históricos y de mercado de PEPEYE (PEPEYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 210 días, desde el día 04-04-2024.