Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-15 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-14 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-13 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-12 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-11 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-10 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-09 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Dec-08 2024 | $0.00008279 | $0.00008279 | $0.00008523 | $0.00008523 | $24 | - |
Dec-07 2024 | $0.00008523 | $0.00008523 | $0.0000857 | $0.0000857 | $0 | - |
Dec-06 2024 | $0.0000857 | $0.00008482 | $0.00008642 | $0.00008482 | $11 | - |
Dec-05 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
Dec-04 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
Dec-03 2024 | $0.00008482 | $0.0000787 | $0.00008482 | $0.0000787 | $4,820 | - |
Dec-02 2024 | $0.0000787 | $0.0000787 | $0.00008618 | $0.00008618 | $4 | - |