Cap Mercado $3.32T
-0.23%
Volumen 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE (SOL) (PEPESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000504 | $0.00004994 | $0.00005054 | $0.00004994 | - | - |
| Jan-10 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| Jan-09 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | - |
| Jan-08 2026 | $0.00004994 | $0.00004983 | $0.00005038 | $0.00005038 | - | - |
| Jan-07 2026 | $0.00005038 | $0.0000503 | $0.00005038 | $0.0000503 | - | - |
| Jan-06 2026 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Jan-05 2026 | $0.0000503 | $0.0000503 | $0.00005053 | $0.00005053 | - | - |
| Jan-04 2026 | $0.00005053 | $0.00004939 | $0.00005053 | $0.00004939 | - | - |
| Jan-03 2026 | $0.00004939 | $0.0000491 | $0.00005067 | $0.0000491 | - | - |
| Jan-02 2026 | $0.0000491 | $0.00004645 | $0.0000494 | $0.00004645 | - | - |
| Jan-01 2026 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Dec-31 2025 | $0.00004645 | $0.00004587 | $0.00004645 | $0.00004587 | - | - |
| Dec-30 2025 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | - | - |
| Dec-29 2025 | $0.00004587 | $0.00004587 | $0.00004672 | $0.00004672 | - | - |
| Dec-28 2025 | $0.00004672 | $0.00004589 | $0.00004804 | $0.00004589 | - | - |