Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepes Cat (PAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-22 2025 | $0.00001366 | $0.00001366 | $0.00001476 | $0.00001476 | - | - |
| Jun-21 2025 | $0.00001476 | $0.00001476 | $0.0000162 | $0.0000162 | - | - |
| Jun-20 2025 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jun-19 2025 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jun-18 2025 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jun-17 2025 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jun-16 2025 | $0.0000162 | $0.00001551 | $0.0000162 | $0.00001551 | $6 | - |
| Jun-15 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Jun-14 2025 | $0.00001551 | $0.00001551 | $0.0000156 | $0.00001558 | - | - |
| Jun-13 2025 | $0.00001558 | $0.00001531 | $0.00001697 | $0.00001697 | - | - |
| Jun-12 2025 | $0.00001697 | $0.00001697 | $0.00001777 | $0.00001777 | - | - |
| Jun-11 2025 | $0.00001777 | $0.00001762 | $0.00001777 | $0.00001762 | - | - |
| Jun-10 2025 | $0.00001685 | $0.0000168 | $0.00001703 | $0.0000168 | - | - |
| Jun-09 2025 | $0.0000168 | $0.00001607 | $0.0000168 | $0.00001622 | - | - |