Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de PepePunks (PEPEPUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-12 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-11 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-10 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-09 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-08 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-07 2023 | $0.0000003155 | $0.0000003141 | $0.0000003163 | $0.0000003141 | - | - |
| Jul-06 2023 | $0.000000315 | $0.000000315 | $0.0000003276 | $0.0000003276 | $2 | - |
| Jul-05 2023 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | - |
| Jul-04 2023 | $0.0000003277 | $0.000000326 | $0.0000003329 | $0.0000003329 | $6 | - |
| Jul-03 2023 | $0.0000003325 | $0.0000003325 | $0.0000003325 | $0.0000003325 | - | - |
| Jul-02 2023 | $0.0000003325 | $0.0000003299 | $0.0000003344 | $0.0000003335 | - | - |
| Jul-01 2023 | $0.0000003343 | $0.0000003268 | $0.0000003353 | $0.0000003268 | $32 | - |
| Jun-30 2023 | $0.0000003272 | $0.0000003201 | $0.0000003273 | $0.0000003229 | $0 | - |
| Jun-29 2023 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |