Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-09 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-08 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-07 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-06 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-05 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-04 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
Aug-03 2023 | $0.014095 | $0.014051 | $0.014231 | $0.014111 | $331 | - |
Aug-02 2023 | $0.014119 | $0.01406 | $0.014302 | $0.014286 | $206 | - |
Aug-01 2023 | $0.014182 | $0.014103 | $0.015816 | $0.015816 | $1,324 | - |
Jul-31 2023 | $0.015816 | $0.015757 | $0.015836 | $0.015758 | - | - |
Jul-30 2023 | $0.015749 | $0.015692 | $0.019022 | $0.019022 | $2,602 | - |
Jul-29 2023 | $0.019022 | $0.018926 | $0.019654 | $0.019654 | $199 | - |
Jul-28 2023 | $0.019654 | $0.019554 | $0.019654 | $0.019574 | - | - |
Jul-27 2023 | $0.019536 | $0.019536 | $0.020158 | $0.020158 | $712 | - |