Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Pepenator (NATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-06 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-05 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-04 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-03 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-02 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-01 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Jul-31 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Jul-30 2024 | $0.00601246 | $0.00600966 | $0.00601246 | $0.00600966 | $1 | - |
| Jul-29 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
| Jul-28 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
| Jul-27 2024 | $0.00600966 | $0.00598154 | $0.00600966 | $0.00598154 | $102 | - |
| Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
| Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |