Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Pepenator (NATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
| Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-23 2024 | $0.00651669 | $0.00651669 | $0.00661488 | $0.00660939 | $68 | - |
| Jul-22 2024 | $0.00660939 | $0.00660939 | $0.00660939 | $0.00660939 | - | - |
| Jul-21 2024 | $0.00660939 | $0.00660939 | $0.00673894 | $0.00673894 | $33 | - |
| Jul-20 2024 | $0.00673894 | $0.00673894 | $0.00676636 | $0.00676636 | $66 | - |
| Jul-19 2024 | $0.00676636 | $0.00624256 | $0.00676636 | $0.00624256 | $123 | - |
| Jul-18 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-17 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-16 2024 | $0.00624256 | $0.00624256 | $0.00624256 | $0.00624256 | - | - |
| Jul-15 2024 | $0.00624256 | $0.00622609 | $0.007572 | $0.007572 | $600 | - |
| Jul-14 2024 | $0.00746444 | $0.00746444 | $0.00911217 | $0.00884077 | $734 | - |
| Jul-13 2024 | $0.00884077 | $0.00884077 | $0.00884928 | $0.00884928 | $97 | - |
| Jul-12 2024 | $0.00885888 | $0.00874078 | $0.080588 | $0.080588 | $17,191 | - |