Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 7 Segundos atrás
Pepenator NATOR

Precios Históricos de Pepenator (NATOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-06 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-05 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-04 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-03 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-02 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Aug-01 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Jul-31 2024 $0.00601246 $0.00601246 $0.00601246 $0.00601246 - -
Jul-30 2024 $0.00601246 $0.00600966 $0.00601246 $0.00600966 $1 -
Jul-29 2024 $0.00600966 $0.00600966 $0.00600966 $0.00600966 - -
Jul-28 2024 $0.00600966 $0.00600966 $0.00600966 $0.00600966 - -
Jul-27 2024 $0.00600966 $0.00598154 $0.00600966 $0.00598154 $102 -
Jul-26 2024 $0.00582724 $0.00582724 $0.00651669 $0.00651669 $105 -
Jul-25 2024 $0.00651669 $0.00651669 $0.00651669 $0.00651669 - -
Jul-24 2024 $0.00651669 $0.00651669 $0.00651669 $0.00651669 - -

Análisis de precios históricos y de mercado de Pepenator (NATOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 27-09-2025.