Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepenator (NATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-06 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-05 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-04 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-03 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-02 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Aug-01 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Jul-31 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
| Jul-30 2024 | $0.00601246 | $0.00600966 | $0.00601246 | $0.00600966 | $1 | - |
| Jul-29 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
| Jul-28 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
| Jul-27 2024 | $0.00600966 | $0.00598154 | $0.00600966 | $0.00598154 | $102 | - |
| Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
| Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
| Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |