Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PEPEMINER (PEPEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-03 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-02 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-01 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-31 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-30 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-29 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-28 2023 | $0.00276415 | $0.00266065 | $0.0027704 | $0.00266065 | $144 | - |
| Jul-27 2023 | $0.00265619 | $0.00228351 | $0.00269442 | $0.00228351 | $244 | - |
| Jul-26 2023 | $0.00228666 | $0.00219031 | $0.00233814 | $0.00233814 | $332 | - |
| Jul-25 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-24 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-23 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-21 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | $1,766 | - |
| Jul-20 2023 | $0.00234059 | $0.00232966 | $0.00394684 | $0.00392792 | $1,766 | - |