Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PEPE MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006189 | $0.00004007 | $0.00006189 | $0.00004007 | - | - |
| Jul-13 2025 | $0.00004007 | $0.00001431 | $0.00004007 | $0.00001431 | - | - |
| Jul-12 2025 | $0.00001431 | $0.0000066366 | $0.00001431 | $0.0000066366 | - | - |
| Jul-11 2025 | $0.0000066366 | $0.0000043973 | $0.0000066366 | $0.0000043973 | - | - |
| Jul-10 2025 | $0.0000043973 | $0.00000439 | $0.00011909 | $0.00011909 | - | - |
| Jul-09 2025 | $0.00011909 | $0.00003501 | $0.00011909 | $0.00003501 | - | - |
| Jul-08 2025 | $0.00003501 | $0.00001595 | $0.00003501 | $0.00001595 | - | - |
| Jul-07 2025 | $0.00001595 | $0.0000079701 | $0.00001595 | $0.0000079701 | - | - |
| Jul-06 2025 | $0.0000079701 | $0.0000035355 | $0.0000079701 | $0.0000035355 | - | - |
| Jul-05 2025 | $0.0000035355 | $0.0000035355 | $0.00007397 | $0.00007397 | - | - |
| Jul-04 2025 | $0.00007397 | $0.0000249 | $0.00007461 | $0.0000249 | - | - |
| Jul-03 2025 | $0.0000249 | $0.0000131 | $0.0000249 | $0.0000131 | - | - |
| Jul-02 2025 | $0.0000131 | $0.0000042813 | $0.0000131 | $0.0000042813 | - | - |
| Jul-01 2025 | $0.0000042813 | $0.0000028771 | $0.0000042813 | $0.0000028771 | - | - |
| Jun-30 2025 | $0.0000028771 | $0.0000028771 | $0.00004245 | $0.00004245 | - | - |