Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPE MAGA MAGA

Precios Históricos de PEPE MAGA (MAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $453,070 -
Oct-03 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $347,743 -
Oct-02 2025 $10,000,000.00 $2,546,280.68 $10,000,000.00 $2,599,561.06 $509,107 -
Oct-01 2025 $2,885,264.90 $418,970.66 $2,940,973.44 $418,970.66 $406,220 -
Sep-30 2025 $443,316.51 $101,552.52 $10,000,000.00 $10,000,000.00 $458,610 -
Sep-29 2025 $10,000,000.00 $8,151,514.43 $10,000,000.00 $8,189,894.47 $405,992 -
Sep-28 2025 $10,000,000.00 $1,944,780.72 $10,000,000.00 $1,944,780.72 - -
Sep-27 2025 $2,463,456.66 $362,596.96 $3,134,035.16 $362,596.96 - -
Sep-26 2025 $412,194.49 $97,249.59 $640,395.21 $187,958.15 $360,507 -
Sep-25 2025 $85,236.11 $29,577.52 $106,174.98 $31,364.84 $493,730 -
Sep-24 2025 $20,834.12 $20,834.12 $10,000,000.00 $2,915,501.81 $443,480 -
Sep-23 2025 $3,085,875.74 $407,809.43 $3,085,875.74 $415,409.45 $492,501 -
Sep-22 2025 $648,771.51 $74,682.44 $648,771.51 $84,361.77 $381,091 -
Sep-21 2025 $85,763.02 $13,567.51 $112,886.49 $13,567.51 $538,955 -
Sep-20 2025 $14,893.90 $3,853.65 $21,545.28 $5,194.58 $604,514 -

Análisis de precios históricos y de mercado de PEPE MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 01-11-2024.