Cap Mercado $4.11T 2.1%
Volumen 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
PEPE MAGA MAGA

Precios Históricos de PEPE MAGA (MAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $408,915 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $377,200 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $401,463 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $542,182 -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $490,911 -
Oct-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $555,927 -
Oct-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $408,513 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $294,881 -
Oct-17 2025 $10,000,000.00 $3,907,563.81 $10,000,000.00 $7,771,845.30 $498,376 -
Oct-16 2025 $4,240,670.83 $2,632,207.88 $10,000,000.00 $10,000,000.00 $469,236 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $482,515 -
Oct-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $457,604 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $426,704 -
Oct-12 2025 $10,000,000.00 $4,392,381.18 $10,000,000.00 $4,392,381.18 - -
Oct-11 2025 $4,633,378.39 $1,369,598.86 $10,000,000.00 $10,000,000.00 $345,689 -

Análisis de precios históricos y de mercado de PEPE MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 359 días, desde el día 01-11-2024.