Cap Mercado $2.23T
0.65%
Volumen 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPEGOLD (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-10 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-09 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-08 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-07 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-06 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-05 2022 | $0.0000061956 | $0.0000061136 | $0.0000062429 | $0.0000061317 | - | - |
| Dec-04 2022 | $0.0000061355 | $0.0000059793 | $0.0000061377 | $0.0000061377 | $6 | - |
| Dec-03 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-02 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-01 2022 | $0.0000061377 | $0.0000061169 | $0.0000062004 | $0.0000061939 | - | - |
| Nov-30 2022 | $0.0000061939 | $0.0000058267 | $0.000006241 | $0.0000058267 | $1 | - |
| Nov-29 2022 | $0.0000058267 | $0.0000055582 | $0.000005839 | $0.0000055912 | - | - |
| Nov-28 2022 | $0.0000055933 | $0.0000055218 | $0.0000057652 | $0.000005749 | $158 | - |
| Nov-27 2022 | $0.000005749 | $0.000005743 | $0.0000059225 | $0.0000059225 | $6 | - |