Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeGains (PEPEGAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-29 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-28 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-27 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-25 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-24 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-23 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-22 2024 | $0.00019821 | $0.00019786 | $0.00019821 | $0.00019786 | $67 | - |
| Feb-21 2024 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Feb-20 2024 | $0.00019786 | $0.00019786 | $0.00019809 | $0.00019809 | $50 | - |
| Feb-19 2024 | $0.00019809 | $0.00019809 | $0.00019809 | $0.00019809 | $537 | - |
| Feb-18 2024 | $0.00020293 | $0.00020293 | $0.0002405 | $0.0002405 | $2,901 | - |
| Feb-17 2024 | $0.0002405 | $0.0002405 | $0.00024829 | $0.00024829 | $88 | - |
| Feb-16 2024 | $0.00024829 | $0.00024707 | $0.00024829 | $0.00024707 | $279 | - |