Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-29 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-28 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-27 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-25 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-24 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-23 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-22 2024 | $0.00019821 | $0.00019786 | $0.00019821 | $0.00019786 | $67 | - |
Feb-21 2024 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
Feb-20 2024 | $0.00019786 | $0.00019786 | $0.00019809 | $0.00019809 | $50 | - |
Feb-19 2024 | $0.00019809 | $0.00019809 | $0.00019809 | $0.00019809 | $537 | - |
Feb-18 2024 | $0.00020293 | $0.00020293 | $0.0002405 | $0.0002405 | $2,901 | - |
Feb-17 2024 | $0.0002405 | $0.0002405 | $0.00024829 | $0.00024829 | $88 | - |
Feb-16 2024 | $0.00024829 | $0.00024707 | $0.00024829 | $0.00024707 | $279 | - |